Itron - Preço Das Ações

Preço das Ações
110.04
Mudança Diária
0.50 0.46%
Mensal
15.90%
Anual
62.13%
Q2 Previsão
107.80
Preço Chg Dia Ano Data
Baker Hughes 32.40 0.05 0.14% 16.55% 2024-05-28
Badger Meter 196.28 -4.36 -2.17% 40.51% 2024-05-28
Borgwarner 35.93 0.25 0.69% -23.32% 2024-05-28
Carrier Global 64.35 -1.28 -1.96% 54.13% 2024-05-28
Caterpillar 346.61 -1.71 -0.49% 65.13% 2024-05-28
Cognex 47.20 -0.47 -0.99% -15.47% 2024-05-28
ChampionX 32.98 0.33 1.01% 25.59% 2024-05-28
Wolfspeed 26.86 0.59 2.25% -43.97% 2024-05-28
Cisco Systems 46.29 -0.18 -0.39% -7.73% 2024-05-28
Emerson Electric 111.96 -1.45 -1.28% 42.82% 2024-05-28
Enel 6.66 -0.001 -0.02% 11.80% 2024-05-28
Enphase Energy 129.43 4.31 3.44% -21.36% 2024-05-28
ESCO Technologies 108.14 -1.68 -1.53% 17.12% 2024-05-28
Fastenal 64.73 -1.28 -1.93% 17.90% 2024-05-28
First Solar 279.82 2.70 0.97% 38.25% 2024-05-28
General Electric 166.41 1.26 0.75% 62.51% 2024-05-28
Generac 151.28 2.82 1.90% 29.93% 2024-05-28
Chart Industries 153.30 2.48 1.64% 38.02% 2024-05-28
Halliburton 36.55 0.50 1.37% 20.55% 2024-05-28
Hannon Armstrong Sustnbl Infrstr Cap 32.74 -0.60 -1.79% 38.77% 2024-05-28
Honeywell International 199.20 -0.54 -0.27% 2.39% 2024-05-28
Helmerich & Payne 37.58 0.43 1.16% 15.70% 2024-05-28
Hubbell 400.14 -12.86 -3.11% 39.62% 2024-05-28
Itron 110.04 0.50 0.46% 62.13% 2024-05-28
Johnson Controls 72.72 -1.17 -1.58% 19.13% 2024-05-28
Mueller Water Products 18.36 -0.43 -2.29% 32.09% 2024-05-28
National Oilwell Varco 18.52 0.30 1.65% 21.68% 2024-05-28
Plug Power 3.25 0 0% -63.24% 2024-05-28
Patterson Uti Energy 11.00 0.20 1.85% 7.74% 2024-05-28
RPC 6.85 0.07 1.03% 0.15% 2024-05-28
Rockwell Automation 258.76 -5.08 -1.93% -9.77% 2024-05-28
Roper Industries 532.96 -11.58 -2.13% 17.98% 2024-05-28
Schlumberger 46.50 0.26 0.56% 4.94% 2024-05-28
Tesla 176.62 -2.51 -1.40% -12.20% 2024-05-28
Vodafone 74.08 0.58 0.79% -4.72% 2024-05-28
Verizon 39.32 -0.47 -1.18% 12.66% 2024-05-28
Xylem 140.29 -3.99 -2.77% 42.30% 2024-05-28
Zebra Technologies 326.43 -0.12 -0.04% 25.70% 2024-05-28

Preço Dia Ano Data
USND 17020 99.09 0.59% 30.75% 2024-05-28
US2000 2064 -5.92 -0.29% 16.77% 2024-05-28